NRx Pharmaceuticals, Inc. NRXP
Set alert
2.27 USD -0.39 -14.66%
At close · Oct 30
2.21 -0.06 -2.64%
After hours · Oct 30, 7:59 PM ET
2.11 Day range 2.83
1.68 52-week range 4.62
- YTD
- -16.24%
- 1 year
- -24.83%
- Open
- 2.83
- Prev close
- 2.66
- Mkt cap
- 98.28M
- Vol
- 15.64M
- Avg vol
- 856.32K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.11
- High
- 2.83
- Forward P/E
- -1.12
- Beta
- 1.27
- Short ratio
- 4.80
- Inst. own
- 6.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.28
- 200-d avg
- 2.53
- 1y target
- 31.67
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare NRXP
Chart and line up NRXP against other symbols or a saved comparison set.
- NRXP NRx Pharmaceuticals, Inc.
2.27
-0.39 -14.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRXP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.27 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -14.66% | -1.77% | -3.47% |
| Open | 2.83 | 761.38 | 697.13 |
| Day high | 2.83 | 761.46 | 698.63 |
| Day low | 2.11 | 750.36 | 683.45 |
| Previous close | 2.66 | 769.36 | 715.34 |
| Volume | 15.64M | 77.70M | 85.24M |
| Average volume | 856.32K | 41.22M | 34.57M |
| Market cap | 98.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.62 | 779.09 | 759.66 |
| 52-week low | 1.68 | 631.97 | 558.28 |
| 1-week return | -8.84% | -0.559233% | -1.97% |
| 1-month return | -22.26% | -0.906075% | -6.66% |
| 3-month return | -27.24% | +1.89% | +1.02% |
| 6-month return | -23.83% | +5.16% | +3.41% |
| Year-to-date return | -16.24% | +10.82% | +12.40% |
| 1-year return | -24.83% | +11.16% | +10.29% |
| 2-year return | +65.69% | +32.90% | +42.71% |
| 50-day moving average | 3.08 | 767.63 | 725.41 |
| 200-day moving average | 2.97 | 728.53 | 679.17 |
| Target price | 31.67 | — | — |
| Beta | 1.27 | 0.00 | 0.00 |
| Short ratio | 4.80 | — | — |
| Institutional ownership | 6.05% | — | — |