Advertisement

NRx Pharmaceuticals, Inc. NRXP

Set alert

Price alert · NRXP

All alert types
2.17 USD -0.10 -4.41%

At close · Nov 2

2.22 +0.05 +2.21%

After hours · Nov 2, 5:16 PM ET

Bid
2.16 × 1
Ask
2.17 × 7
2.14 Day range 2.44
1.62 52-week range 5.06
YTD
-19.93%
1 year
-30.00%
Open
2.32
Prev close
2.27
Mkt cap
93.95M
Vol
2.44M
Avg vol
1.09M
EPS
-0.58
P/E
0.00
Div yield
0.00%
More statistics
Low
2.14
High
2.44
Forward P/E
-1.12
Beta
1.27
Short ratio
4.80
Inst. own
6.05%
Dividend
0.00
Ex-div date
Earnings
Aug 14, 2024
50-d avg
1.28
200-d avg
2.53
1y target
31.67

5D chart

Chart tools
Interval

Signals (77)
NameTimeAgo
MACD: Sell SignalNov 2, 3:30 PM1 hour ago
SMA: BearishNov 2, 3:25 PM1 hour ago
SMA: BearishNov 2, 3:05 PM2 hours ago
SMA: BullishNov 2, 2:50 PM2 hours ago
SMA: BullishNov 2, 2:50 PM2 hours ago
SMA: BearishNov 2, 2:45 PM2 hours ago
SMA: BearishNov 2, 2:30 PM2 hours ago
SMA: BullishNov 2, 2:15 PM3 hours ago
MACD: Buy SignalNov 2, 2:15 PM3 hours ago
MACD: Sell SignalNov 2, 1:10 PM4 hours ago
SMA: BullishNov 2, 11:55 AM5 hours ago
MACD: Buy SignalNov 2, 11:55 AM5 hours ago
SMA: BearishNov 2, 10:35 AM6 hours ago
SMA: BullishNov 2, 10:30 AM6 hours ago
SMA: BearishNov 2, 10:10 AM7 hours ago
MACD: Sell SignalNov 2, 10:10 AM7 hours ago
SMA: BearishNov 2, 10:05 AM7 hours ago
RSI: OverboughtNov 2, 9:40 AM7 hours ago
SMA: BullishNov 2, 9:30 AM7 hours ago
MACD: Buy SignalNov 2, 9:30 AM7 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:55 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
RSI: OversoldOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 9:55 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
MACD: Buy SignalOct 29, 3:30 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
MACD: Sell SignalOct 29, 2:25 PM4 days ago
MACD: Buy SignalOct 29, 2:20 PM4 days ago
RSI: OversoldOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Buy SignalOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
MACD: Sell SignalOct 28, 12:45 PM5 days ago
MACD: Buy SignalOct 28, 12:05 PM5 days ago
MACD: Sell SignalOct 28, 11:55 AM5 days ago
MACD: Buy SignalOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
MACD: Sell SignalOct 27, 3:10 PM6 days ago
MACD: Buy SignalOct 27, 2:50 PM6 days ago
MACD: Sell SignalOct 27, 2:45 PM6 days ago
MACD: Buy SignalOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 12:05 PM6 days ago
Advertisement