NRx Pharmaceuticals, Inc. NRXP
Set alert
2.27 USD -0.39 -14.66%
At close · Oct 30
2.21 -0.06 -2.64%
After hours · Oct 30, 7:59 PM ET
2.11 Day range 2.83
1.68 52-week range 4.62
- YTD
- -16.24%
- 1 year
- -24.83%
- Open
- 2.83
- Prev close
- 2.66
- Mkt cap
- 98.28M
- Vol
- 15.64M
- Avg vol
- 856.32K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.11
- High
- 2.83
- Forward P/E
- -1.12
- Beta
- 1.27
- Short ratio
- 4.80
- Inst. own
- 6.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.28
- 200-d avg
- 2.53
- 1y target
- 31.67
5D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.57 | Bearish |
| EMA (5) | EMA | 2.51 | Bearish |
| SMA (10) | SMA | 2.56 | Bearish |
| EMA (10) | EMA | 2.57 | Bearish |
| SMA (20) | SMA | 2.68 | Bearish |
| EMA (20) | EMA | 2.68 | Bearish |
| SMA (21) | SMA | 2.69 | Bearish |
| EMA (21) | EMA | 2.69 | Bearish |
| SMA (25) | SMA | 2.72 | Bearish |
| EMA (25) | EMA | 2.74 | Bearish |
| SMA (30) | SMA | 2.79 | Bearish |
| EMA (30) | EMA | 2.79 | Bearish |
| SMA (50) | SMA | 3.06 | Bearish |
| EMA (50) | EMA | 2.96 | Bearish |
| SMA (63) | SMA | 3.11 | Bearish |
| EMA (63) | EMA | 3.03 | Bearish |
| SMA (75) | SMA | 3.22 | Bearish |
| EMA (75) | EMA | 3.07 | Bearish |
| SMA (100) | SMA | 3.41 | Bearish |
| EMA (100) | EMA | 3.12 | Bearish |
| SMA (125) | SMA | 3.44 | Bearish |
| EMA (125) | EMA | 3.12 | Bearish |
| SMA (150) | SMA | 3.30 | Bearish |
| EMA (150) | EMA | 3.10 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 3.05 | Bearish |
| VWAP (HLC/3) | VWAP | 2.91 | Bullish |
| ZZ (0.05) | ZigZag | 2.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.56 | Bearish |