NRx Pharmaceuticals, Inc. NRXP
Set alert
2.17 USD -0.10 -4.41%
At close · Nov 2
2.20 +0.03 +1.38%
After hours · Nov 2, 7:57 PM ET
2.14 Day range 2.44
1.62 52-week range 5.06
- YTD
- -19.93%
- 1 year
- -30.00%
- Open
- 2.32
- Prev close
- 2.27
- Mkt cap
- 93.95M
- Vol
- 2.51M
- Avg vol
- 1.09M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.44
- Forward P/E
- -1.12
- Beta
- 1.27
- Short ratio
- 4.80
- Inst. own
- 6.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.28
- 200-d avg
- 2.53
- 1y target
- 31.67
3M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.