NRx Pharmaceuticals, Inc. NRXP
Compare
Set alert
2.49 USD +0.25 (+11.16%)
At closeNov 4, 2026, 7:49 PM EST
2.47 -0.02 -0.80%
After hours · Nov 4, 7:49 PM ET
2.30 Day range 2.51
1.62 52-week range 5.06
- YTD
- -8.12%
- 1 year
- -9.12%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.