NRx Pharmaceuticals, Inc. NRXP
Set alert
2.17 USD -0.10 -4.41%
At close · Nov 2
2.20 +0.03 +1.38%
After hours · Nov 2, 4:00 PM ET
2.14 Day range 2.44
1.62 52-week range 5.06
- YTD
- -19.93%
- 1 year
- -30.00%
- Open
- 2.32
- Prev close
- 2.27
- Mkt cap
- 93.95M
- Vol
- 2.51M
- Avg vol
- 1.09M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.44
- Forward P/E
- -1.12
- Beta
- 1.27
- Short ratio
- 4.80
- Inst. own
- 6.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.28
- 200-d avg
- 2.53
- 1y target
- 31.67
1D chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 5 hours ago |
| MACD: Sell Signal | 3:49 PM | 5 hours ago |
| MACD: Buy Signal | 3:41 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| MACD: Sell Signal | 3:25 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 5 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| MACD: Buy Signal | 3:04 PM | 6 hours ago |
| SMA: Bullish | 2:52 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
| MACD: Sell Signal | 2:33 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| SMA: Bullish | 2:18 PM | 6 hours ago |
| MACD: Sell Signal | 2:15 PM | 7 hours ago |
| SMA: Bullish | 2:05 PM | 7 hours ago |
| SMA: Bullish | 2:00 PM | 7 hours ago |
| MACD: Buy Signal | 2:00 PM | 7 hours ago |
| RSI: Oversold | 1:58 PM | 7 hours ago |
| MACD: Sell Signal | 1:56 PM | 7 hours ago |
| RSI: Oversold | 1:56 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| MACD: Buy Signal | 1:34 PM | 7 hours ago |
| RSI: Oversold | 1:30 PM | 7 hours ago |
| RSI: Oversold | 1:10 PM | 8 hours ago |
| MACD: Sell Signal | 12:25 PM | 8 hours ago |
| RSI: Overbought | 12:17 PM | 9 hours ago |
| MACD: Buy Signal | 11:55 AM | 9 hours ago |
| MACD: Sell Signal | 11:37 AM | 9 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| RSI: Oversold | 10:53 AM | 10 hours ago |
| RSI: Oversold | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:48 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| MACD: Sell Signal | 10:43 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| MACD: Buy Signal | 10:28 AM | 10 hours ago |
| RSI: Oversold | 10:14 AM | 11 hours ago |
| RSI: Oversold | 10:08 AM | 11 hours ago |
| RSI: Overbought | 10:00 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.