NRG Energy, Inc. NRG

Set alert

Price alert · NRG

All alert types
94.62 USD -0.96 -1.01%

At close · Nov 2

94.62 0.00 0.00%

After hours · Nov 2, 6:52 PM ET

Bid
94.59 × 200
Ask
94.63 × 100
93.94 Day range 97.59
92.31 52-week range 184.03
YTD
-40.58%
1 year
-44.94%
Open
96.00
Prev close
95.59
Mkt cap
19.89B
Vol
2.42M
Avg vol
3.08M
EPS
3.76
P/E
25.16
Div yield
1.98%
More statistics
Low
93.94
High
97.59
Forward P/E
8.95
Beta
1.20
Short ratio
1.89
Inst. own
96.36%
Dividend
1.90
Ex-div date
Nov 1, 2026
Earnings
Nov 9, 2026
50-d avg
104.56
200-d avg
135.32
1y target
172.89

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for NRG has not been loaded yet. Try again in a moment.

Held by funds

389 US ETFs and mutual funds hold NRG · largest positions

Funds holding NRG, by value held
FundValue heldWeight in fund
VTI $638.77M0.03%
VOO $528.07M0.03%
VB $452.35M0.25%
XLU $365.14M1.51%
VBR $294.54M0.46%
IVV $267.93M0.03%
FXAIX $261.30M0.03%
SPY $252.14M0.03%
PVAL $202.20M1.41%
VVORX $196.24M1.93%
NIW $181.75M0.89%
RSP $164.25M0.16%
FZAHX $143.91M0.41%
VFLO $142.67M1.14%
VPU $131.77M1.38%
IWP $110.02M0.59%
NBF $108.96M0.08%
NIZ $108.38M0.20%
VINIX $106.41M0.03%
FOCPX $82.92M0.18%

Ownership

Held by insiders 4.46%
Held by institutions 96.36%
Float held by institutions 100.85%
Institutions 1,394

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.8.37%17,658,1041.67BJun 29, 2026
FMR, LLC8.00%16,880,4491.60BJun 29, 2026
Vanguard Capital Management LLC6.53%13,783,1441.30BJun 29, 2026
Franklin Resources, Inc.6.18%13,049,3491.23BJun 29, 2026
State Street Corporation5.32%11,234,6071.06BJun 29, 2026
Vanguard Portfolio Management LLC5.17%10,898,7371.03BJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.18%6,699,665633.86MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.59%5,467,703517.30MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.29%4,838,685457.79MJun 29, 2026
PUTNAM LARGE CAP VALUE FUND2.24%4,730,570447.56MJul 30, 2026
SELECT SECTOR SPDR TRUST-State Street Utilities Select Sector SPDR ETF1.76%3,720,035351.95MSep 29, 2026
Victory Portfolios IV-Victory Pioneer Fund1.61%3,390,459320.77MJun 29, 2026
NRG insiders
InsiderRelationLatest transactionDateShares held
ABRAHAM EDWARD SPENCERDirectorStock Award(Grant)Nov 2, 202584,664
ABRAHAM SPENCER E. J.D.DirectorStock Award(Grant)Feb 1, 202684,912
CHUNG BRUCEChief Financial OfficerStock Award(Grant)Aug 2, 202689,647
COBEN LAWRENCE SChief Executive OfficerStock Award(Grant)Feb 1, 2026412,390
GAUDETTE ROBERT JChief Executive OfficerStock Award(Grant)Aug 2, 202664,069
HOWELL KEVIN TDirectorStock Award(Grant)Nov 2, 202556,611