Newsmax, Inc. NMAX
8.14 USD +0.14 (+1.75%)
At closeNov 4, 2026, 5:16 PM EST
8.14 0.00 +0.06%
After hours · Nov 4, 5:16 PM ET
8.14 Day range 8.56
5.11 52-week range 12.11
- YTD
- +5.30%
- 1 year
- -10.75%
MAX chart
Events in this range
- Aug 19, 2025Earnings: -0.59; estimate -0.02; surprise -2850%
- Nov 13, 2025Earnings: -0.04; estimate -0.12; surprise 66.67%
- Mar 26, 2026Earnings: -0.025; estimate -0.07; surprise 64.29%
- May 14, 2026Earnings: -0.03; estimate -0.04; surprise 25%
- Aug 13, 2026Earnings: 0.02; estimate -0.03; surprise 166.67%
Signals (110)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.06 | Bullish |
| EMA (5) | EMA | 8.08 | Bullish |
| SMA (10) | SMA | 8.03 | Bullish |
| EMA (10) | EMA | 8.19 | Bearish |
| SMA (20) | SMA | 8.69 | Bearish |
| EMA (20) | EMA | 8.61 | Bearish |
| SMA (21) | SMA | 8.75 | Bearish |
| EMA (21) | EMA | 8.65 | Bearish |
| SMA (25) | SMA | 8.92 | Bearish |
| EMA (25) | EMA | 8.79 | Bearish |
| SMA (30) | SMA | 9.25 | Bearish |
| EMA (30) | EMA | 8.93 | Bearish |
| SMA (50) | SMA | 9.85 | Bearish |
| EMA (50) | EMA | 9.21 | Bearish |
| SMA (63) | SMA | 9.91 | Bearish |
| EMA (63) | EMA | 9.24 | Bearish |
| SMA (75) | SMA | 9.59 | Bearish |
| EMA (75) | EMA | 9.21 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.13 | Bearish |
| SMA (125) | SMA | 8.96 | Bearish |
| EMA (125) | EMA | 9.11 | Bearish |
| SMA (150) | SMA | 8.52 | Bearish |
| EMA (150) | EMA | 9.19 | Bearish |
| SMA (200) | SMA | 8.01 | Bullish |
| EMA (200) | EMA | 9.68 | Bearish |
| VWAP (HLC/3) | VWAP | 20.18 | Bullish |
| ZZ (0.05) | ZigZag | 8.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.21 | Bearish |
| WMA (10) | Weighted Moving Average | 8.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.95 | Bullish |