Newsmax, Inc. NMAX
7.34 USD -0.08 (-1.08%)
At closeNov 6, 2026, 4:42 PM EST
7.34 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
7.22 Day range 7.47
5.11 52-week range 12.11
- YTD
- -5.05%
- 1 year
- -17.06%
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 9 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.78 | Bearish |
| EMA (5) | EMA | 7.68 | Bearish |
| SMA (10) | SMA | 7.89 | Bearish |
| EMA (10) | EMA | 7.92 | Bearish |
| SMA (20) | SMA | 8.39 | Bearish |
| EMA (20) | EMA | 8.38 | Bearish |
| SMA (21) | SMA | 8.48 | Bearish |
| EMA (21) | EMA | 8.43 | Bearish |
| SMA (25) | SMA | 8.74 | Bearish |
| EMA (25) | EMA | 8.58 | Bearish |
| SMA (30) | SMA | 9.01 | Bearish |
| EMA (30) | EMA | 8.74 | Bearish |
| SMA (50) | SMA | 9.73 | Bearish |
| EMA (50) | EMA | 9.07 | Bearish |
| SMA (63) | SMA | 9.86 | Bearish |
| EMA (63) | EMA | 9.12 | Bearish |
| SMA (75) | SMA | 9.58 | Bearish |
| EMA (75) | EMA | 9.12 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.06 | Bearish |
| SMA (125) | SMA | 8.98 | Bearish |
| EMA (125) | EMA | 9.05 | Bearish |
| SMA (150) | SMA | 8.55 | Bearish |
| EMA (150) | EMA | 9.14 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 9.64 | Bearish |
| VWAP (HLC/3) | VWAP | 20.14 | Bullish |
| ZZ (0.05) | ZigZag | 7.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.79 | Bearish |
| WMA (10) | Weighted Moving Average | 7.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.74 | Bearish |