Newsmax, Inc. NMAX
7.55 USD -0.22 (-2.83%)
At closeNov 10, 2026, 7:11 PM EST
7.70 +0.15 +1.99%
After hours · Nov 10, 7:11 PM ET
7.44 Day range 7.72
5.11 52-week range 12.11
- YTD
- -2.33%
- 1 year
- -16.11%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.73 | Bullish |
| EMA (5) | EMA | 7.71 | Bullish |
| SMA (10) | SMA | 7.89 | Bearish |
| EMA (10) | EMA | 7.89 | Bearish |
| SMA (20) | SMA | 8.26 | Bearish |
| EMA (20) | EMA | 8.32 | Bearish |
| SMA (21) | SMA | 8.36 | Bearish |
| EMA (21) | EMA | 8.37 | Bearish |
| SMA (25) | SMA | 8.65 | Bearish |
| EMA (25) | EMA | 8.52 | Bearish |
| SMA (30) | SMA | 8.91 | Bearish |
| EMA (30) | EMA | 8.68 | Bearish |
| SMA (50) | SMA | 9.67 | Bearish |
| EMA (50) | EMA | 9.02 | Bearish |
| SMA (63) | SMA | 9.85 | Bearish |
| EMA (63) | EMA | 9.08 | Bearish |
| SMA (75) | SMA | 9.58 | Bearish |
| EMA (75) | EMA | 9.08 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.04 | Bearish |
| SMA (125) | SMA | 8.99 | Bearish |
| EMA (125) | EMA | 9.03 | Bearish |
| SMA (150) | SMA | 8.56 | Bearish |
| EMA (150) | EMA | 9.12 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 9.62 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.79 | Bearish |
| WMA (10) | Weighted Moving Average | 7.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.68 | Bullish |