Newsmax, Inc. NMAX
7.54 USD -0.23 (-2.96%)
Nov 10, 2026, 12:55 PM EST
7.44 Day range 7.72
5.11 52-week range 12.11
- YTD
- -2.46%
- 1 year
- -16.22%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.63 | Bearish |
| EMA (5) | EMA | 7.64 | Bearish |
| SMA (10) | SMA | 7.84 | Bearish |
| EMA (10) | EMA | 7.82 | Bearish |
| SMA (20) | SMA | 8.13 | Bearish |
| EMA (20) | EMA | 8.25 | Bearish |
| SMA (21) | SMA | 8.22 | Bearish |
| EMA (21) | EMA | 8.29 | Bearish |
| SMA (25) | SMA | 8.55 | Bearish |
| EMA (25) | EMA | 8.44 | Bearish |
| SMA (30) | SMA | 8.80 | Bearish |
| EMA (30) | EMA | 8.60 | Bearish |
| SMA (50) | SMA | 9.60 | Bearish |
| EMA (50) | EMA | 8.96 | Bearish |
| SMA (63) | SMA | 9.82 | Bearish |
| EMA (63) | EMA | 9.03 | Bearish |
| SMA (75) | SMA | 9.58 | Bearish |
| EMA (75) | EMA | 9.04 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.01 | Bearish |
| SMA (125) | SMA | 8.99 | Bearish |
| EMA (125) | EMA | 9.01 | Bearish |
| SMA (150) | SMA | 8.57 | Bearish |
| EMA (150) | EMA | 9.10 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 9.60 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.64 | Bearish |
| WMA (10) | Weighted Moving Average | 7.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.62 | Bearish |