Newsmax, Inc. NMAX
7.77 USD +0.43 (+5.86%)
At closeNov 9, 2026, 5:10 PM EST
7.63 -0.14 -1.83%
After hours · Nov 9, 5:10 PM ET
7.45 Day range 7.78
5.11 52-week range 12.11
- YTD
- +0.52%
- 1 year
- -14.71%
5Y chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.73 | Bullish |
| EMA (5) | EMA | 7.71 | Bullish |
| SMA (10) | SMA | 7.89 | Bearish |
| EMA (10) | EMA | 7.89 | Bearish |
| SMA (20) | SMA | 8.26 | Bearish |
| EMA (20) | EMA | 8.32 | Bearish |
| SMA (21) | SMA | 8.36 | Bearish |
| EMA (21) | EMA | 8.37 | Bearish |
| SMA (25) | SMA | 8.65 | Bearish |
| EMA (25) | EMA | 8.52 | Bearish |
| SMA (30) | SMA | 8.91 | Bearish |
| EMA (30) | EMA | 8.68 | Bearish |
| SMA (50) | SMA | 9.67 | Bearish |
| EMA (50) | EMA | 9.02 | Bearish |
| SMA (63) | SMA | 9.85 | Bearish |
| EMA (63) | EMA | 9.08 | Bearish |
| SMA (75) | SMA | 9.58 | Bearish |
| EMA (75) | EMA | 9.08 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.04 | Bearish |
| SMA (125) | SMA | 8.99 | Bearish |
| EMA (125) | EMA | 9.03 | Bearish |
| SMA (150) | SMA | 8.56 | Bearish |
| EMA (150) | EMA | 9.12 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 9.62 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.79 | Bearish |
| WMA (10) | Weighted Moving Average | 7.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.68 | Bullish |