NIO
NIO Inc.
5.28
-
0.32
5.71%
280 x 5.28
362 x 5.29
bid
ask
321 @ 04:01 PM
5.26-0.02 (0.38%)
Bearish
675
Bullish
1537
sentiment
5.10
day range
5.54
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.67
-0.10 (0.04%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.84
+1.30 (0.84%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.91
-0.09 (0.05%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.35
+0.35 (0.08%)
427.00
5 @ 07:22 PM
1 x 427.38
1 x 427.50
+
3.96
0.94%
BABA
85.43
-0.06 (0.07%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.40
-2.40 (0.35%)
686.80
1 @ 07:21 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.45
-0.36 (0.16%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.93
-0.21 (0.18%)
119.14
15 @ 07:22 PM
3 x 118.89
1 x 118.93
+
2.24
1.92%
AMD
150.95
+0.18 (0.12%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.10
-0.11 (0.12%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.13
+0.04 (0.01%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.54
+0.06 (0.09%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%