NIO
NIO Inc.
5.21
-
0.29
5.35%
369 x 5.24
418 x 5.25
bid
ask
12:07 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38954.80
12:07 PM
+
70.50
0.18%
^IXIC
NASDAQ Composite
16291.60
12:07 PM
-
41.00
0.25%
^GSPC
S&P 500
5183.32
12:07 PM
-
4.38
0.08%
AAPL
Apple Inc.
182.29
12:06 PM
1 x 182.18
2 x 182.36
-
0.11
0.06%
GOOG
Alphabet Inc.
171.67
12:07 PM
1 x 171.53
2 x 171.75
-
1.31
0.76%
AMZN
Amazon.com, Inc.
187.57
12:07 PM
1 x 187.57
1 x 187.72
-
1.19
0.63%
MSFT
Microsoft Corporation
411.57
12:07 PM
1 x 411.36
1 x 411.76
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
78.42
12:06 PM
9 x 78.47
9 x 78.48
-
0.95
1.19%
NFLX
Netflix, Inc.
615.36
12:06 PM
1 x 614.76
1 x 645.01
+
9.36
1.54%
TSLA
Tesla, Inc.
174.69
12:07 PM
6 x 174.62
4 x 175.07
-
3.12
1.76%
NVDA
NVIDIA Corporation
899.74
12:07 PM
1 x 898.13
1 x 899.74
-
5.80
0.64%
AMD
Advanced Micro Devices, Inc.
153.06
12:06 PM
2 x 153.00
2 x 153.36
-
1.37
0.89%
MU
Micron Technology, Inc.
118.70
12:07 PM
6 x 118.56
6 x 118.85
-
0.51
0.43%
SPY
SPDR S&P 500 ETF Trust
516.85
12:07 PM
10 x 516.90
12 x 516.91
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.41
12:07 PM
21 x 58.40
21 x 58.41
-
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
611717.00
12:06 PM
29 x 611420.00
10 x 612000.00
+
459.00
0.08%
BYRN
Byrna Technologies Inc.
13.32
12:04 PM
1 x 13.28
1 x 13.41
-
0.24
1.77%