NIO
NIO Inc.
4.46
+
0.33
7.87%
451 x 4.46
280 x 4.47
bid
ask
03:15 PM
timesize
Bearish
668
Bullish
1519
sentiment
4.39
day range
4.54
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
38290.20
03:15 PM
+
204.40
0.54%
^IXIC
NASDAQ Composite
15949.00
03:15 PM
+
337.20
2.16%
^GSPC
S&P 500
5109.65
03:15 PM
+
61.23
1.21%
AAPL
Apple Inc.
170.07
03:14 PM
1 x 170.06
2 x 170.10
+
0.18
0.10%
GOOG
Alphabet Inc.
173.54
03:15 PM
1 x 173.45
3 x 173.67
+
15.59
9.87%
AMZN
Amazon.com, Inc.
179.51
03:14 PM
2 x 179.38
1 x 179.54
+
5.84
3.36%
MSFT
Microsoft Corporation
409.07
03:15 PM
1 x 408.97
1 x 409.60
+
10.03
2.51%
BABA
Alibaba Group Holding Limited
75.53
03:14 PM
13 x 75.62
14 x 75.63
+
0.42
0.56%
NFLX
Netflix, Inc.
560.36
03:15 PM
2 x 559.78
2 x 560.81
-
4.44
0.79%
TSLA
Tesla, Inc.
167.31
03:15 PM
2 x 167.16
1 x 167.31
-
2.87
1.69%
NVDA
NVIDIA Corporation
873.63
03:15 PM
1 x 872.09
1 x 874.58
+
47.30
5.72%
AMD
Advanced Micro Devices, Inc.
157.05
03:14 PM
4 x 156.85
3 x 157.21
+
3.29
2.14%
MU
Micron Technology, Inc.
114.72
03:15 PM
4 x 114.54
4 x 114.88
+
3.14
2.81%
SPY
SPDR S&P 500 ETF Trust
509.37
03:15 PM
12 x 509.35
14 x 509.38
+
5.88
1.17%
TQQQ
ProShares UltraPro QQQ
55.59
03:15 PM
8 x 55.57
6 x 55.67
+
2.74
5.19%
BRK-A
Berkshire Hathaway Inc.
608758.00
03:15 PM
29 x 608460.00
10 x 609241.00
-
2802.00
0.46%