NIO
NIO Inc.
4.67
-
0.11
2.30%
37 x 4.77
57 x 4.78
bid
ask
100 @ 04:11 AM
4.77+0.10 (2.14%)
Bearish
669
Bullish
1521
sentiment
4.45
day range
4.73
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.84
-0.47 (0.27%)
173.31
1 @ 04:11 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.73
-0.21 (0.14%)
151.94
2 @ 04:11 AM
1 x 151.83
1 x 151.94
+
0.24
0.16%
AMZN
179.60
-0.23 (0.13%)
179.83
1 @ 04:11 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.18
-0.25 (0.06%)
421.43
1 @ 04:09 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.87
+0.28 (0.39%)
71.59
12 @ 04:07 AM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.73
+0.20 (0.03%)
613.53
2 @ 04:10 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.56
+0.73 (0.41%)
179.83
28 @ 04:11 AM
1 x 180.53
1 x 180.62
+
2.16
1.22%
NVDA
902.57
+0.07 (0.01%)
902.50
40 @ 04:11 AM
3 x 902.50
1 x 903.15
-
23.11
2.50%
AMD
179.19
-0.40 (0.22%)
179.59
1 @ 04:11 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.58
+0.33 (0.28%)
119.25
50 @ 04:11 AM
1 x 119.49
1 x 119.60
+
0.45
0.38%
SPY
522.63
-0.54 (0.10%)
523.17
3 @ 04:11 AM
4 x 522.65
4 x 522.68
+
4.36
0.84%
TQQQ
61.86
-0.09 (0.15%)
61.95
50 @ 04:11 AM
25 x 61.83
11 x 61.84
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%