NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 07:02 AM
5.29-0.22 (3.99%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.82
+0.42 (0.23%)
182.40
144 @ 07:01 AM
1 x 182.75
1 x 182.92
+
0.69
0.38%
GOOG
171.90
-1.08 (0.62%)
172.98
2 @ 07:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.36
-1.40 (0.74%)
188.76
50 @ 07:02 AM
2 x 187.26
1 x 187.51
+
0.06
0.03%
MSFT
410.44
+1.10 (0.27%)
409.34
1 @ 07:01 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.79
-1.58 (1.99%)
79.37
34 @ 07:01 AM
2 x 77.77
1 x 77.92
-
2.18
2.67%
NFLX
603.38
-2.62 (0.43%)
606.00
2 @ 07:00 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.66
-2.15 (1.21%)
177.81
2 @ 07:02 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.97
-2.57 (0.28%)
905.54
1 @ 07:02 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.18
-0.25 (0.16%)
154.43
1 @ 07:00 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.41
+0.20 (0.17%)
119.21
3 @ 07:01 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.75
-0.39 (0.08%)
517.14
10 @ 07:02 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.37
-0.19 (0.32%)
58.56
15 @ 07:02 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%