NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.43
215 x 5.44
bid
ask
248 @ 06:31 AM
5.35-0.16 (2.90%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.29
+0.89 (0.49%)
182.40
3 @ 06:33 AM
5 x 183.19
2 x 183.39
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
2 @ 06:33 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
2 @ 06:32 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.59
+1.25 (0.31%)
409.34
1 @ 06:31 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.89
-1.48 (1.86%)
79.37
15 @ 06:32 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.50
-1.31 (0.74%)
177.81
2 @ 06:33 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.97
-1.57 (0.17%)
905.54
1 @ 06:34 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.29
-0.14 (0.09%)
154.43
1 @ 06:31 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:16 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.30
+0.16 (0.03%)
517.14
10 @ 06:33 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.53
-0.03 (0.05%)
58.56
15 @ 06:34 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%