NIO
NIO Inc.
5.25
-
0.00
0.10%
215 x 5.26
435 x 5.27
bid
ask
02:37 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39916.70
02:37 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16642.20
02:37 PM
-
56.10
0.34%
^GSPC
S&P 500
5291.49
02:37 PM
-
5.61
0.11%
AAPL
Apple Inc.
189.71
02:36 PM
1 x 189.69
1 x 189.77
-
0.13
0.07%
GOOG
Alphabet Inc.
176.80
02:37 PM
1 x 166.85
1 x 176.98
+
1.37
0.78%
AMZN
Amazon.com, Inc.
184.34
02:36 PM
1 x 184.08
1 x 193.36
+
0.71
0.39%
MSFT
Microsoft Corporation
418.98
02:37 PM
1 x 418.87
1 x 419.18
-
2.01
0.48%
BABA
Alibaba Group Holding Limited
88.36
02:37 PM
8 x 88.44
8 x 88.43
+
1.66
1.91%
NFLX
Netflix, Inc.
620.43
02:37 PM
1 x 620.06
1 x 650.21
+
9.91
1.62%
TSLA
Tesla, Inc.
176.50
02:37 PM
1 x 176.45
2 x 176.75
+
1.66
0.95%
NVDA
NVIDIA Corporation
921.22
02:37 PM
1 x 919.06
3 x 921.32
-
22.37
2.37%
AMD
Advanced Micro Devices, Inc.
162.80
02:37 PM
1 x 157.11
1 x 162.98
+
0.18
0.11%
MU
Micron Technology, Inc.
125.23
02:37 PM
6 x 125.06
1 x 132.56
-
2.66
2.08%
SPY
SPDR S&P 500 ETF Trust
528.12
02:37 PM
18 x 527.68
9 x 527.72
-
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
62.39
02:37 PM
20 x 62.39
27 x 62.41
-
0.69
1.09%
BRK-A
Berkshire Hathaway Inc.
628000.00
02:36 PM
29 x 627305.00
10 x 627500.00
+
2900.00
0.46%