NIO
NIO Inc.
5.26
+
0.00
0.00%
451 x 5.29
292 x 0.00
bid
ask
372 @ 09:19 AM
5.29+0.03 (0.57%)
Bearish
671
Bullish
1523
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5297.10
05:24 PM
+
0.00
0.00%
AAPL
189.72
-0.12 (0.06%)
189.84
2 @ 09:18 AM
2 x 189.73
1 x 189.88
+
0.00
0.00%
GOOG
175.40
-0.03 (0.02%)
175.43
2 @ 09:18 AM
2 x 175.40
1 x 175.43
+
0.00
0.00%
AMZN
184.01
+0.38 (0.21%)
183.63
1 @ 09:18 AM
1 x 183.57
1 x 183.66
+
0.00
0.00%
MSFT
422.40
+1.41 (0.33%)
420.99
1 @ 09:19 AM
1 x 420.81
1 x 421.03
+
0.00
0.00%
BABA
87.63
+0.93 (1.07%)
86.70
10 @ 09:18 AM
9 x 87.81
11 x 0.00
+
0.00
0.00%
NFLX
618.40
+7.88 (1.29%)
610.52
1 @ 09:19 AM
1 x 610.45
1 x 610.79
+
0.00
0.00%
TSLA
174.19
-0.65 (0.37%)
174.84
1 @ 09:17 AM
1 x 174.20
1 x 174.29
+
0.00
0.00%
NVDA
946.88
+3.29 (0.35%)
943.59
1 @ 09:19 AM
1 x 943.01
1 x 943.91
+
0.00
0.00%
AMD
168.25
+5.63 (3.46%)
162.62
3 @ 09:18 AM
3 x 162.61
2 x 162.73
+
0.00
0.00%
MU
128.75
+0.86 (0.67%)
127.89
1 @ 09:18 AM
1 x 127.85
1 x 127.92
+
0.00
0.00%
SPY
529.14
+0.45 (0.09%)
528.69
1 @ 09:18 AM
9 x 529.11
5 x 529.13
+
0.00
0.00%
TQQQ
63.34
+0.26 (0.41%)
63.08
16 @ 09:18 AM
61 x 63.33
20 x 63.34
+
0.00
0.00%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
0.00
0.00%