NIO
NIO Inc.
5.69
+
0.12
2.15%
30 x 0.00
292 x 0.00
bid
ask
161 @ 08:03 AM
5.52-0.17 (2.99%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.43
+1.72 (0.94%)
181.71
1 @ 08:03 AM
1 x 183.35
8 x 183.50
-
1.67
0.91%
GOOG
169.37
-0.46 (0.27%)
169.83
1 @ 08:02 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.89
-0.81 (0.43%)
188.70
50 @ 08:02 AM
8 x 187.80
1 x 187.90
+
2.49
1.34%
MSFT
412.12
-1.42 (0.34%)
413.54
1 @ 08:03 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.60
-1.95 (2.39%)
81.55
200 @ 08:02 AM
1 x 79.52
20 x 79.66
+
0.22
0.27%
NFLX
594.70
-2.27 (0.38%)
596.97
1 @ 08:02 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.06
-2.70 (1.46%)
184.76
5 @ 08:03 AM
1 x 182.05
1 x 182.21
+
3.57
1.97%
NVDA
911.26
-10.14 (1.10%)
921.40
2 @ 08:03 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.75
-1.03 (0.66%)
155.78
4 @ 08:03 AM
2 x 154.59
1 x 154.78
+
5.18
3.44%
MU
120.16
+0.03 (0.02%)
120.13
2 @ 08:03 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.75
+0.18 (0.03%)
516.57
1 @ 08:03 AM
6 x 516.68
25 x 516.75
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
498 @ 08:03 AM
6 x 58.30
38 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%