NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.43
215 x 5.44
bid
ask
248 @ 05:05 AM
5.39-0.12 (2.18%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.24
+0.84 (0.46%)
182.40
2 @ 05:06 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.94
-1.04 (0.60%)
172.98
2 @ 05:06 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.66
-0.10 (0.05%)
188.76
2 @ 05:03 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.64
+1.30 (0.32%)
409.34
1 @ 05:07 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.06
-1.31 (1.65%)
79.37
15 @ 05:07 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.70
-1.11 (0.62%)
177.81
65 @ 05:07 AM
1 x 176.67
1 x 176.88
-
6.95
3.76%
NVDA
902.50
-3.04 (0.34%)
905.54
3 @ 05:07 AM
1 x 902.50
1 x 902.72
-
15.86
1.72%
AMD
154.19
-0.24 (0.16%)
154.43
1 @ 05:05 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.24
+0.03 (0.03%)
119.21
3 @ 05:05 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.26
+0.12 (0.02%)
517.14
10 @ 05:04 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.58
+0.02 (0.03%)
58.56
50 @ 05:08 AM
1 x 58.58
35 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%