NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 07:08 AM
5.43-0.16 (2.86%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.65
+10.62 (6.14%)
173.03
2 @ 07:08 AM
1 x 183.61
1 x 183.70
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
4 @ 07:07 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
50 @ 07:07 AM
2 x 184.19
3 x 184.32
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
1 @ 07:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
34 @ 07:07 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
1 @ 07:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.19
-0.82 (0.46%)
180.01
1 @ 07:08 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.47
+5.30 (0.62%)
858.17
1 @ 07:08 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
50 @ 07:08 AM
3 x 146.25
2 x 146.40
+
1.89
1.31%
MU
113.04
+0.71 (0.63%)
112.33
3 @ 07:07 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.70
+1.67 (0.33%)
505.03
10 @ 07:08 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 07:08 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%