NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 5.31
423 x 5.33
bid
ask
347 @ 08:14 AM
5.29-0.04 (0.76%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.62
+0.05 (0.03%)
184.57
2 @ 08:14 AM
1 x 184.63
2 x 184.65
+
1.83
1.00%
GOOG
170.26
-1.32 (0.77%)
171.58
2 @ 08:13 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.89
+0.39 (0.21%)
189.50
1 @ 08:14 AM
2 x 189.84
4 x 189.95
+
1.50
0.80%
MSFT
414.21
+1.89 (0.46%)
412.32
1 @ 08:14 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.23
+0.77 (0.97%)
79.46
17 @ 08:13 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
616.75
+4.66 (0.76%)
612.09
1 @ 08:14 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.09
+1.12 (0.65%)
171.97
1 @ 08:14 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.77
+11.30 (1.27%)
887.47
1 @ 08:14 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.76
+1.38 (0.90%)
152.39
1 @ 08:14 AM
1 x 153.72
1 x 153.85
-
1.23
0.80%
MU
117.81
+0.00 (0.00%)
117.81
5 @ 08:13 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.74
+1.57 (0.30%)
520.17
9 @ 08:13 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.48
+0.71 (1.21%)
58.77
12 @ 08:14 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%