NIO
NIO Inc.
5.27
+
0.55
11.65%
50 x 5.58
22 x 5.59
bid
ask
6000 @ 08:39 AM
5.58+0.31 (5.88%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.87
+2.57 (1.52%)
169.30
4 @ 08:40 AM
1 x 171.82
1 x 171.88
-
1.03
0.60%
GOOG
166.18
+0.61 (0.37%)
165.57
3 @ 08:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.59
+2.59 (1.45%)
179.00
97 @ 08:40 AM
3 x 181.52
2 x 181.64
+
4.00
2.29%
MSFT
398.40
+3.46 (0.88%)
394.94
2 @ 08:40 AM
1 x 398.40
1 x 398.45
+
5.61
1.44%
BABA
77.69
+2.18 (2.88%)
75.51
22 @ 08:40 AM
1 x 77.61
71 x 77.70
+
0.66
0.88%
NFLX
554.66
+2.95 (0.53%)
551.71
10 @ 08:39 AM
1 x 551.70
1 x 555.24
+
1.07
0.19%
TSLA
182.98
+2.99 (1.66%)
179.99
8 @ 08:40 AM
1 x 182.90
1 x 182.99
-
3.29
1.80%
NVDA
844.24
+13.83 (1.67%)
830.41
1 @ 08:40 AM
1 x 844.05
1 x 844.99
-
33.61
3.89%
AMD
145.73
+1.46 (1.01%)
144.27
3 @ 08:40 AM
1 x 145.70
1 x 145.75
-
14.11
8.91%
MU
111.52
+1.82 (1.66%)
109.70
90 @ 08:39 AM
2 x 111.33
1 x 111.71
-
3.26
2.89%
SPY
504.14
+3.79 (0.76%)
500.35
8 @ 08:40 AM
9 x 504.10
9 x 504.14
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
10 @ 08:40 AM
3 x 53.01
41 x 53.02
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%