NIO
NIO Inc.
5.27
+
0.55
11.65%
62 x 5.55
147 x 5.56
bid
ask
1000 @ 05:48 AM
5.56+0.29 (5.50%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.04
+1.74 (1.03%)
169.30
3 @ 05:47 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 05:47 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
700 @ 05:48 AM
1 x 181.19
1 x 181.44
+
4.00
2.29%
MSFT
397.97
+3.03 (0.77%)
394.94
1 @ 05:46 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 05:48 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.39
+0.68 (0.12%)
551.71
1 @ 05:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
39 @ 05:48 AM
1 x 183.87
1 x 183.95
-
3.29
1.80%
NVDA
843.55
+13.14 (1.58%)
830.41
20 @ 05:48 AM
1 x 843.54
1 x 843.90
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
2 @ 05:47 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.78
+2.08 (1.90%)
109.70
5 @ 05:47 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.44
+3.09 (0.62%)
500.35
13 @ 05:47 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
100 @ 05:49 AM
42 x 52.89
5 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%