NIO
NIO Inc.
5.33
-
0.46
7.94%
459 x 5.33
30 x 5.33
bid
ask
1 @ 07:05 PM
5.33+0.00 (0.00%)
Bearish
672
Bullish
1522
sentiment
5.21
day range
6.05
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.90
+0.18 (0.09%)
189.72
1 @ 07:06 PM
1 x 189.85
1 x 189.93
+
2.29
1.22%
GOOG
173.61
-0.27 (0.16%)
173.88
10 @ 07:05 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.88
-0.12 (0.06%)
185.99
1 @ 07:06 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.15
+0.07 (0.02%)
423.08
1 @ 07:06 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.44
+0.45 (0.56%)
80.99
1 @ 07:06 PM
10 x 81.39
1 x 81.45
+
1.48
1.86%
NFLX
613.52
+0.00 (0.00%)
613.52
1 @ 07:05 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.03
+0.04 (0.02%)
173.99
20 @ 07:06 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.75
+4.45 (0.47%)
946.30
1 @ 07:06 PM
1 x 950.75
1 x 950.85
+
32.74
3.58%
AMD
160.15
+0.48 (0.30%)
159.67
500 @ 07:05 PM
1 x 160.10
1 x 160.38
+
6.51
4.25%
MU
127.66
-0.15 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.89
+0.11 (0.02%)
529.78
1 @ 07:06 PM
11 x 529.90
11 x 529.92
+
6.48
1.24%
TQQQ
63.60
+0.13 (0.20%)
63.47
65 @ 07:06 PM
34 x 63.60
34 x 63.62
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%