NIO
NIO Inc.
5.33
-
0.46
8.03%
459 x 5.32
30 x 5.33
bid
ask
245 @ 03:59 PM
5.32-0.00 (0.09%)
Bearish
671
Bullish
1523
sentiment
5.21
day range
6.05
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39908.00
04:03 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:03 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:03 PM
+
61.47
1.17%
AAPL
189.68
-0.04 (0.02%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.88
+0.00 (0.00%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.80
-0.19 (0.10%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.08
+0.00 (0.00%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.08
+0.10 (0.12%)
80.98
200 @ 04:03 PM
3 x 80.99
1 x 81.08
+
1.47
1.85%
NFLX
613.52
+0.00 (0.00%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.91
-0.08 (0.05%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.97
+0.67 (0.07%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.52
-0.15 (0.09%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.81
+0.00 (0.00%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.16
-0.60 (0.11%)
529.76
11 @ 04:00 PM
11 x 529.38
10 x 529.37
+
6.46
1.23%
TQQQ
63.31
-0.16 (0.25%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%