NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 0.00
215 x 0.00
bid
ask
215 @ 08:51 AM
5.61+0.34 (6.36%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.15
+2.85 (1.68%)
169.30
1 @ 08:51 AM
1 x 172.13
1 x 172.18
-
1.03
0.60%
GOOG
166.47
+0.91 (0.55%)
165.57
3 @ 08:50 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
31 @ 08:51 AM
1 x 181.30
1 x 181.42
+
4.00
2.29%
MSFT
398.32
+3.38 (0.86%)
394.94
1 @ 08:51 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
1 @ 08:51 AM
1 x 77.61
2 x 77.67
+
0.66
0.88%
NFLX
555.62
+3.91 (0.71%)
551.71
1 @ 08:50 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.09
+3.10 (1.72%)
179.99
1 @ 08:51 AM
1 x 183.09
1 x 183.20
-
3.29
1.80%
NVDA
842.70
+12.29 (1.48%)
830.41
1 @ 08:51 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.58
+1.31 (0.91%)
144.27
3 @ 08:51 AM
2 x 145.40
1 x 145.50
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 08:51 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.41
+4.06 (0.81%)
500.35
13 @ 08:51 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
398 @ 08:51 AM
6 x 53.10
43 x 53.11
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%