NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 07:19 AM
5.45-0.14 (2.50%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.85
+10.82 (6.25%)
173.03
49 @ 07:19 AM
2 x 183.82
4 x 183.85
+
3.73
2.20%
GOOG
168.88
+0.42 (0.25%)
168.46
4 @ 07:18 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.44
-0.28 (0.15%)
184.72
50 @ 07:19 AM
1 x 184.34
4 x 184.45
+
5.72
3.20%
MSFT
398.70
+0.86 (0.22%)
397.84
1 @ 07:19 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
1 @ 07:18 AM
10 x 80.74
1 x 80.85
+
4.82
6.38%
NFLX
563.40
-1.75 (0.31%)
565.15
1 @ 07:18 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.27
-0.74 (0.41%)
180.01
1 @ 07:19 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.50
+4.33 (0.50%)
858.17
1 @ 07:19 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
25 @ 07:18 AM
1 x 146.03
7 x 146.20
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.83
+1.80 (0.36%)
505.03
10 @ 07:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 07:18 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.30
+0.32 (0.80%)
39.98
2 @ 07:00 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%