NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.43
215 x 5.44
bid
ask
248 @ 06:08 AM
5.35-0.16 (2.90%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.90
+0.50 (0.27%)
182.40
10 @ 06:09 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.99
-0.99 (0.57%)
172.98
2 @ 06:08 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.81
+0.05 (0.03%)
188.76
2 @ 06:05 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.55
+1.21 (0.30%)
409.34
1 @ 06:10 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.89
-1.48 (1.86%)
79.37
15 @ 06:08 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.27
-3.73 (0.62%)
606.00
2 @ 06:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.52
-1.29 (0.73%)
177.81
2 @ 06:09 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.31
-2.23 (0.25%)
905.54
1 @ 06:09 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.26
-0.17 (0.11%)
154.43
1 @ 06:09 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.45
+0.24 (0.20%)
119.21
3 @ 06:09 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.36
+0.22 (0.04%)
517.14
10 @ 06:05 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.48
-0.08 (0.14%)
58.56
15 @ 06:10 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%