NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.22
460 x 5.23
bid
ask
376 @ 04:00 PM
5.21-0.01 (0.19%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.49
-0.25 (0.14%)
182.74
1 @ 07:39 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.93
-0.23 (0.14%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:39 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:40 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.68
+0.22 (0.28%)
78.46
100 @ 07:40 PM
1 x 78.68
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.09
-0.63 (0.36%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.70
-4.42 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.66 (0.43%)
153.62
1 @ 07:40 PM
1 x 152.95
14 x 153.00
-
0.81
0.52%
MU
119.15
-0.17 (0.14%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.12
-0.07 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.04
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.28%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%