NIO
NIO Inc.
4.44
+
0.28
6.73%
435 x 0.00
341 x 0.00
bid
ask
388 @ 05:56 AM
4.40-0.04 (0.90%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.25
day range
4.51
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.87
-0.88 (0.41%)
216.75
1 @ 06:00 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.12
-0.37 (0.20%)
184.49
2 @ 05:59 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.66
-0.54 (0.27%)
197.20
2 @ 06:01 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.42
-1.31 (0.29%)
456.73
1 @ 06:00 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.14
-0.04 (0.06%)
72.18
13 @ 05:58 AM
13 x 72.18
12 x 72.32
+
0.18
0.25%
NFLX
671.47
-2.14 (0.32%)
673.61
1 @ 05:51 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.11
-2.75 (1.31%)
209.86
6 @ 06:02 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.83
-1.47 (1.18%)
124.30
3 @ 06:02 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.43
-1.26 (0.80%)
157.69
2 @ 06:00 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.46
-1.06 (0.81%)
131.52
4 @ 06:00 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.38
-1.96 (0.36%)
545.34
10 @ 05:58 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.08
-0.95 (1.27%)
75.03
20 @ 06:01 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%