NIO
NIO Inc.
4.13
-
0.02
0.48%
126 x 4.41
89 x 4.42
bid
ask
1523 @ 05:53 AM
4.42+0.29 (7.02%)
Bearish
667
Bullish
1519
sentiment
4.03
day range
4.17
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
17 @ 05:53 AM
1 x 170.12
1 x 170.20
+
0.87
0.51%
GOOG
176.13
+18.18 (11.51%)
157.95
34 @ 05:53 AM
1 x 176.11
1 x 176.20
-
3.15
1.96%
AMZN
179.28
+5.61 (3.23%)
173.67
30 @ 05:53 AM
1 x 179.26
1 x 179.32
-
2.92
1.65%
MSFT
414.85
+15.81 (3.96%)
399.04
61 @ 05:54 AM
2 x 414.58
2 x 415.00
-
10.02
2.45%
BABA
76.66
+1.55 (2.06%)
75.11
11 @ 05:53 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.50
+2.32 (1.36%)
170.18
5 @ 05:54 AM
1 x 172.45
10 x 172.50
+
8.05
4.97%
NVDA
836.42
+10.10 (1.22%)
826.32
99 @ 05:53 AM
1 x 836.26
1 x 837.00
+
29.55
3.71%
AMD
156.49
+2.73 (1.78%)
153.76
19 @ 05:53 AM
2 x 156.36
1 x 156.68
+
2.02
1.33%
MU
111.97
+0.39 (0.35%)
111.58
6 @ 05:52 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
8 @ 05:49 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
1 @ 05:54 AM
8 x 54.33
43 x 54.34
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%