NIO
NIO Inc.
5.69
+
0.12
2.15%
30 x 5.70
292 x 5.72
bid
ask
161 @ 04:02 PM
5.70+0.01 (0.18%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:42 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.85
+0.14 (0.08%)
181.71
1 @ 04:42 PM
1 x 181.83
6 x 181.86
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.32
-0.38 (0.20%)
188.70
100 @ 04:42 PM
1 x 188.34
1 x 188.35
+
2.49
1.34%
MSFT
413.57
+0.03 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.43
-0.12 (0.15%)
81.55
100 @ 04:41 PM
3 x 81.43
4 x 81.48
+
0.22
0.27%
NFLX
597.14
+0.17 (0.03%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.45
-0.31 (0.17%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.37
-2.03 (0.22%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.31
-0.47 (0.30%)
155.78
50 @ 04:42 PM
5 x 155.27
4 x 155.32
+
5.18
3.44%
MU
120.05
-0.08 (0.07%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%