NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.21
418 x 5.21
bid
ask
20 @ 06:59 PM
5.23+0.01 (0.19%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.25
+0.21 (0.11%)
191.04
2 @ 06:59 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.51
+0.05 (0.03%)
178.46
1 @ 06:59 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
1 @ 06:58 PM
1 x 183.41
1 x 183.43
-
1.16
0.63%
MSFT
425.11
-0.23 (0.06%)
425.34
1 @ 06:59 PM
1 x 425.09
1 x 425.30
+
5.13
1.22%
BABA
88.40
+0.12 (0.14%)
88.28
1 @ 06:59 PM
5 x 88.36
5 x 88.40
-
0.26
0.29%
NFLX
640.75
-0.08 (0.01%)
640.82
1 @ 06:59 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.84
-0.11 (0.06%)
174.95
1 @ 06:59 PM
1 x 174.65
1 x 174.95
-
2.51
1.41%
NVDA
949.39
+1.60 (0.17%)
947.80
1 @ 06:59 PM
1 x 949.37
1 x 949.44
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
2 @ 06:59 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.90
-0.10 (0.08%)
129.00
1 @ 06:58 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.81
-0.25 (0.05%)
530.06
1 @ 06:59 PM
11 x 529.78
5 x 529.85
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
100 @ 06:59 PM
40 x 64.03
10 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%