NIO
NIO Inc.
4.50
-
0.17
3.53%
3123 x 4.49
388 x 4.50
bid
ask
1756 @ 03:59 PM
4.51+0.00 (0.10%)
Bearish
669
Bullish
1522
sentiment
4.48
day range
4.73
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39807.40
04:05 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:05 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:05 PM
+
5.86
0.11%
AAPL
171.16
-0.32 (0.19%)
171.48
5 @ 04:05 PM
2 x 171.15
1 x 171.22
-
1.83
1.06%
GOOG
152.26
+0.00 (0.00%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.15
-0.23 (0.13%)
180.38
13 @ 04:05 PM
1 x 180.15
3 x 180.19
+
0.55
0.31%
MSFT
420.09
-0.63 (0.15%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.39
+0.03 (0.03%)
72.36
2 @ 04:05 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
605.00
-2.33 (0.38%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.64
-0.15 (0.09%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
903.40
-0.16 (0.02%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.39
-0.10 (0.06%)
180.49
2 @ 04:05 PM
1 x 180.31
4 x 180.39
+
0.90
0.50%
MU
117.83
-0.06 (0.05%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.13
-0.08 (0.02%)
523.21
15 @ 04:00 PM
8 x 523.89
22 x 523.91
+
0.04
0.01%
TQQQ
61.51
-0.05 (0.08%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-13679.00 (2.16%)
633150.00
9 @ 03:59 PM
8 x 634110.00
9 x 634615.00
+
3540.00
0.56%