NIO
NIO Inc.
4.49
+
0.36
8.72%
435 x 4.47
280 x 4.48
bid
ask
358 @ 04:00 PM
4.50+0.01 (0.22%)
Bearish
668
Bullish
1519
sentiment
4.39
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38239.70
04:09 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:09 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:09 PM
+
51.54
1.02%
AAPL
169.41
+0.11 (0.06%)
169.30
100 @ 04:09 PM
3 x 169.41
1 x 169.42
-
0.59
0.35%
GOOG
173.49
-0.20 (0.12%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.63
+0.01 (0.01%)
179.62
1 @ 04:09 PM
4 x 179.59
1 x 179.63
+
5.95
3.43%
MSFT
406.39
+0.07 (0.02%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.51
-0.03 (0.05%)
75.55
100 @ 04:09 PM
14 x 75.49
3 x 75.51
+
0.44
0.58%
NFLX
560.50
-0.73 (0.13%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.21
-0.08 (0.05%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
878.21
+0.86 (0.10%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.40
+0.00 (0.00%)
157.40
300 @ 04:09 PM
1 x 157.38
1 x 157.40
+
3.64
2.37%
MU
114.72
-0.12 (0.10%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.40
+0.16 (0.03%)
508.24
16 @ 04:00 PM
9 x 508.69
22 x 508.58
+
4.75
0.94%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%