NIO
NIO Inc.
5.42
+
0.15
2.89%
215 x 5.39
29 x 5.40
bid
ask
11:17 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38124.50
11:17 AM
+
221.20
0.58%
^IXIC
NASDAQ Composite
15745.00
11:17 AM
+
139.50
0.89%
^GSPC
S&P 500
5044.42
11:17 AM
+
26.03
0.52%
AAPL
Apple Inc.
171.89
11:16 AM
2 x 171.82
2 x 171.95
+
2.59
1.53%
GOOG
Alphabet Inc.
166.95
11:17 AM
2 x 166.87
1 x 167.01
+
1.38
0.83%
AMZN
Amazon.com, Inc.
182.28
11:16 AM
1 x 171.52
1 x 182.34
+
3.28
1.83%
MSFT
Microsoft Corporation
397.36
11:17 AM
1 x 397.18
1 x 397.57
+
2.42
0.61%
BABA
Alibaba Group Holding Limited
78.94
11:17 AM
9 x 78.81
12 x 78.82
+
3.43
4.54%
NFLX
Netflix, Inc.
562.43
11:17 AM
1 x 562.09
1 x 562.95
+
10.72
1.94%
TSLA
Tesla, Inc.
179.72
11:17 AM
2 x 179.41
1 x 179.81
-
0.27
0.15%
NVDA
NVIDIA Corporation
850.13
11:17 AM
1 x 849.77
1 x 850.70
+
19.72
2.37%
AMD
Advanced Micro Devices, Inc.
144.46
11:17 AM
1 x 144.42
1 x 144.55
+
0.19
0.13%
MU
Micron Technology, Inc.
111.53
11:17 AM
1 x 105.64
1 x 115.10
+
1.83
1.67%
SPY
SPDR S&P 500 ETF Trust
502.98
11:17 AM
13 x 502.31
11 x 502.31
+
2.63
0.53%
TQQQ
ProShares UltraPro QQQ
52.69
11:17 AM
22 x 52.68
35 x 52.70
+
1.09
2.11%
BRK-A
Berkshire Hathaway Inc.
603035.00
11:16 AM
29 x 602765.00
10 x 603495.00
+
935.00
0.16%
BYRN
Byrna Technologies Inc.
13.52
11:14 AM
2 x 13.40
1 x 13.66
+
0.29
2.19%