NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.51
215 x 5.52
bid
ask
248 @ 04:03 PM
5.54+0.03 (0.54%)
Bearish
670
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:16 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.39
-0.01 (0.01%)
182.40
2 @ 05:18 PM
1 x 182.36
1 x 182.39
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.58
-0.18 (0.10%)
188.76
1 @ 05:17 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.40
+0.06 (0.01%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.19
-0.18 (0.23%)
79.37
19 @ 05:17 PM
1 x 79.19
1 x 79.22
-
2.18
2.67%
NFLX
605.73
-0.27 (0.05%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.36
-0.45 (0.25%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.29
-0.14 (0.09%)
154.43
10 @ 05:18 PM
1 x 154.27
1 x 154.30
-
1.35
0.87%
MU
118.82
-0.39 (0.33%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.18
+0.04 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%