NIO
NIO Inc.
4.67
+
0.00
0.00%
459 x 0.00
451 x 4.75
bid
ask
455 @ 09:20 AM
4.74+0.07 (1.50%)
Bearish
669
Bullish
1521
sentiment
0.00
day range
0.00
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5248.49
05:22 PM
+
0.00
0.00%
AAPL
172.29
-1.02 (0.59%)
173.31
1 @ 09:20 AM
1 x 173.10
1 x 173.22
+
0.00
0.00%
GOOG
152.13
+0.19 (0.13%)
151.94
5 @ 09:21 AM
2 x 151.74
8 x 151.87
+
0.00
0.00%
AMZN
180.35
+0.52 (0.29%)
179.83
1 @ 09:20 AM
1 x 179.67
1 x 179.85
+
0.00
0.00%
MSFT
421.31
-0.12 (0.03%)
421.43
1 @ 09:20 AM
1 x 420.70
1 x 421.47
+
0.00
0.00%
BABA
72.00
+0.41 (0.57%)
71.59
12 @ 09:20 AM
9 x 71.91
14 x 72.03
+
0.00
0.00%
NFLX
614.40
+0.87 (0.14%)
613.53
2 @ 09:21 AM
2 x 613.30
2 x 613.58
+
0.00
0.00%
TSLA
178.06
-1.77 (0.98%)
179.83
2 @ 09:21 AM
1 x 179.72
2 x 179.80
+
0.00
0.00%
NVDA
898.00
-4.50 (0.50%)
902.50
1 @ 09:21 AM
1 x 871.00
1 x 904.16
+
0.00
0.00%
AMD
179.03
-0.56 (0.31%)
179.59
1 @ 09:20 AM
1 x 179.53
1 x 179.39
+
0.00
0.00%
MU
119.73
+0.48 (0.40%)
119.25
2 @ 09:21 AM
2 x 119.20
1 x 119.27
+
0.00
0.00%
SPY
523.19
+0.02 (0.00%)
523.17
9 @ 09:21 AM
9 x 522.51
9 x 522.99
+
0.00
0.00%
TQQQ
61.88
-0.07 (0.11%)
61.95
11 @ 09:21 AM
20 x 61.90
2 x 62.08
+
0.00
0.00%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
0.00
0.00%