NIO
NIO Inc.
5.29
+
0.03
0.53%
484 x 5.28
190 x 5.29
bid
ask
01:47 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39937.40
01:47 PM
+
68.00
0.17%
^IXIC
NASDAQ Composite
16684.00
01:47 PM
-
14.30
0.09%
^GSPC
S&P 500
5297.63
01:48 PM
+
0.53
0.01%
AAPL
Apple Inc.
189.77
01:47 PM
1 x 189.71
1 x 189.82
-
0.07
0.04%
GOOG
Alphabet Inc.
177.16
01:48 PM
1 x 166.85
1 x 177.36
+
1.73
0.99%
AMZN
Amazon.com, Inc.
184.91
01:47 PM
2 x 184.81
1 x 185.00
+
1.28
0.70%
MSFT
Microsoft Corporation
419.40
01:47 PM
1 x 419.39
1 x 419.42
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
89.06
01:48 PM
8 x 89.10
9 x 89.11
+
2.36
2.72%
NFLX
Netflix, Inc.
620.50
01:47 PM
1 x 620.46
1 x 620.65
+
9.98
1.63%
TSLA
Tesla, Inc.
177.07
01:47 PM
1 x 177.06
3 x 177.08
+
2.23
1.28%
NVDA
NVIDIA Corporation
931.70
01:47 PM
1 x 931.50
1 x 931.70
-
11.89
1.26%
AMD
Advanced Micro Devices, Inc.
163.94
01:48 PM
4 x 163.74
1 x 164.07
+
1.32
0.81%
MU
Micron Technology, Inc.
125.75
01:47 PM
2 x 125.74
1 x 125.76
-
2.14
1.67%
SPY
SPDR S&P 500 ETF Trust
528.74
01:47 PM
6 x 528.73
6 x 528.74
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
62.80
01:47 PM
54 x 62.79
52 x 62.80
-
0.28
0.45%
BRK-A
Berkshire Hathaway Inc.
627100.00
01:47 PM
29 x 627000.00
10 x 627500.00
+
2000.00
0.32%