NIO
NIO Inc.
4.13
-
0.02
0.48%
473 x 0.00
473 x 0.00
bid
ask
473 @ 08:45 AM
4.40+0.27 (6.54%)
Bearish
668
Bullish
1519
sentiment
4.03
day range
4.17
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.60
+0.72 (0.42%)
169.89
1 @ 08:46 AM
1 x 170.60
1 x 170.66
+
0.87
0.51%
GOOG
175.97
+18.02 (11.41%)
157.95
2 @ 08:45 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.71
+5.04 (2.90%)
173.67
1 @ 08:46 AM
1 x 178.62
1 x 178.77
-
2.92
1.65%
MSFT
414.59
+15.55 (3.90%)
399.04
1 @ 08:45 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.42
+1.31 (1.74%)
75.11
22 @ 08:46 AM
3 x 76.40
1 x 76.44
+
0.48
0.64%
NFLX
562.06
-2.74 (0.49%)
564.80
1 @ 08:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.16
-1.02 (0.60%)
170.18
2 @ 08:45 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
843.25
+16.93 (2.05%)
826.32
1 @ 08:44 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.30
+2.54 (1.65%)
153.76
1 @ 08:46 AM
1 x 156.30
1 x 156.34
+
2.02
1.33%
MU
111.52
-0.06 (0.05%)
111.58
6 @ 08:45 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.88
+4.39 (0.87%)
503.49
8 @ 08:45 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.56
+1.71 (3.24%)
52.85
27 @ 08:45 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%