NIO
NIO Inc.
4.60
+
0.11
2.45%
21 x 4.78
7 x 4.79
bid
ask
200 @ 05:20 AM
4.78+0.18 (3.91%)
Bearish
668
Bullish
1519
sentiment
4.47
day range
4.68
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.06
+0.56 (0.32%)
173.50
2 @ 05:18 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.02
+1.06 (0.59%)
180.96
2 @ 05:19 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.31
-0.94 (0.23%)
402.25
1 @ 05:20 AM
1 x 401.14
1 x 401.31
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:15 AM
13 x 0.00
10 x 76.00
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
19 @ 05:19 AM
1 x 557.17
1 x 558.52
-
1.74
0.31%
TSLA
189.65
-4.40 (2.27%)
194.05
48 @ 05:19 AM
1 x 189.59
1 x 189.70
+
25.76
15.31%
NVDA
873.91
-3.66 (0.42%)
877.57
56 @ 05:19 AM
1 x 873.91
3 x 874.30
+
0.22
0.03%
AMD
160.28
+0.08 (0.05%)
160.20
2 @ 05:18 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.91
-0.45 (0.39%)
114.36
3 @ 05:17 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.31
-0.75 (0.15%)
510.06
20 @ 05:19 AM
4 x 509.28
4 x 509.34
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
50 @ 05:20 AM
7 x 55.62
9 x 55.63
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%