NIO
NIO Inc.
5.26
+
0.00
0.00%
451 x 5.29
292 x 0.00
bid
ask
372 @ 09:23 AM
5.30+0.04 (0.76%)
Bearish
671
Bullish
1523
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5297.10
05:24 PM
+
0.00
0.00%
AAPL
189.74
-0.10 (0.06%)
189.84
2 @ 09:22 AM
2 x 189.73
1 x 189.88
+
0.00
0.00%
GOOG
175.27
-0.16 (0.09%)
175.43
2 @ 09:22 AM
2 x 175.40
1 x 175.43
+
0.00
0.00%
AMZN
184.15
+0.52 (0.28%)
183.63
1 @ 09:22 AM
1 x 183.57
1 x 183.66
+
0.00
0.00%
MSFT
422.24
+1.25 (0.30%)
420.99
1 @ 09:23 AM
1 x 420.81
1 x 421.03
+
0.00
0.00%
BABA
87.65
+0.95 (1.10%)
86.70
10 @ 09:22 AM
9 x 87.81
11 x 87.63
+
0.00
0.00%
NFLX
618.48
+7.96 (1.30%)
610.52
1 @ 09:23 AM
1 x 610.45
1 x 610.79
+
0.00
0.00%
TSLA
174.32
-0.52 (0.30%)
174.84
2 @ 09:23 AM
2 x 174.84
2 x 174.92
+
0.00
0.00%
NVDA
946.20
+2.61 (0.28%)
943.59
1 @ 09:23 AM
1 x 943.01
1 x 943.91
+
0.00
0.00%
AMD
168.33
+5.71 (3.51%)
162.62
3 @ 09:22 AM
3 x 162.61
2 x 162.73
+
0.00
0.00%
MU
128.75
+0.86 (0.67%)
127.89
1 @ 09:23 AM
1 x 127.85
1 x 127.92
+
0.00
0.00%
SPY
529.05
+0.36 (0.07%)
528.69
9 @ 09:23 AM
9 x 528.52
9 x 528.94
+
0.00
0.00%
TQQQ
63.30
+0.22 (0.35%)
63.08
22 @ 09:23 AM
22 x 63.06
22 x 63.09
+
0.00
0.00%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
0.00
0.00%