NIO
NIO Inc.
5.69
+
0.12
2.15%
30 x 5.70
292 x 5.74
bid
ask
161 @ 04:02 PM
5.73+0.04 (0.70%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.48
+1.77 (0.97%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.68
-0.15 (0.09%)
169.83
15 @ 07:49 PM
2 x 169.63
2 x 169.84
+
0.84
0.50%
AMZN
188.46
-0.24 (0.13%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.94
-0.60 (0.15%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.38
-0.17 (0.21%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.31
-0.45 (0.24%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.68
-7.72 (0.84%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.92
-0.86 (0.55%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.05
-0.08 (0.07%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%