NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.23
460 x 5.23
bid
ask
376 @ 04:00 PM
5.22+0.00 (0.10%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:23 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
25 @ 04:23 PM
1 x 182.40
2 x 182.44
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.78
-0.22 (0.12%)
188.00
1 @ 04:22 PM
6 x 187.76
4 x 187.79
-
0.76
0.40%
MSFT
409.43
-1.12 (0.27%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.81
+0.35 (0.44%)
78.46
1 @ 04:23 PM
1 x 78.80
1 x 78.90
-
0.91
1.15%
NFLX
608.00
-1.47 (0.24%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.88
-4.24 (0.47%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.73
-0.89 (0.58%)
153.62
300 @ 04:22 PM
1 x 152.71
1 x 152.94
-
0.81
0.52%
MU
118.50
-0.82 (0.69%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.24 (0.05%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%