NIO
NIO Inc.
5.36
+
0.14
2.59%
407 x 5.34
361 x 5.35
bid
ask
03:47 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39382.90
03:47 PM
+
326.50
0.84%
^IXIC
NASDAQ Composite
16336.50
03:47 PM
+
33.70
0.21%
^GSPC
S&P 500
5210.63
03:47 PM
+
22.96
0.44%
AAPL
Apple Inc.
184.57
03:46 PM
2 x 184.56
2 x 184.58
+
1.83
1.00%
GOOG
Alphabet Inc.
171.18
03:47 PM
2 x 171.02
2 x 171.28
+
0.02
0.01%
AMZN
Amazon.com, Inc.
189.66
03:46 PM
1 x 179.43
4 x 189.79
+
1.66
0.88%
MSFT
Microsoft Corporation
412.21
03:47 PM
1 x 411.86
1 x 412.51
+
1.67
0.41%
BABA
Alibaba Group Holding Limited
79.50
03:46 PM
8 x 79.45
10 x 79.46
+
1.05
1.33%
NFLX
Netflix, Inc.
611.59
03:47 PM
1 x 611.27
2 x 612.31
+
2.12
0.35%
TSLA
Tesla, Inc.
171.66
03:47 PM
6 x 171.39
6 x 171.72
-
3.06
1.75%
NVDA
NVIDIA Corporation
885.95
03:47 PM
2 x 883.83
1 x 886.43
-
18.17
2.01%
AMD
Advanced Micro Devices, Inc.
152.31
03:46 PM
18 x 152.12
18 x 152.51
-
1.31
0.85%
MU
Micron Technology, Inc.
117.50
03:47 PM
2 x 117.45
9 x 117.72
-
1.82
1.53%
SPY
SPDR S&P 500 ETF Trust
519.71
03:47 PM
13 x 519.74
8 x 519.67
+
2.52
0.49%
TQQQ
ProShares UltraPro QQQ
58.63
03:47 PM
21 x 58.63
21 x 58.64
+
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
614050.00
03:47 PM
29 x 614120.00
10 x 614350.00
+
1950.00
0.32%