NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.22
460 x 5.23
bid
ask
15 @ 07:55 PM
5.20-0.02 (0.38%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.46
-0.28 (0.16%)
182.74
1 @ 07:55 PM
1 x 182.40
1 x 182.54
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
100 @ 07:55 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.87
-0.13 (0.07%)
188.00
1 @ 07:55 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.52
-1.02 (0.25%)
410.54
1 @ 07:55 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.62
+0.16 (0.20%)
78.46
1 @ 07:55 PM
1 x 78.52
1 x 78.72
-
0.91
1.15%
NFLX
608.55
-0.92 (0.15%)
609.47
1 @ 07:55 PM
1 x 608.55
1 x 608.69
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.18
-4.94 (0.55%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
1 @ 07:55 PM
1 x 152.93
1 x 153.30
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
1 @ 07:54 PM
1 x 118.81
1 x 119.21
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%