NIO
NIO Inc.
5.51
+
0.00
0.00%
280 x 5.30
215 x 5.44
bid
ask
248 @ 09:29 AM
5.25-0.26 (4.72%)
Bearish
670
Bullish
1521
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.80
+0.40 (0.22%)
182.40
2 @ 09:28 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
170.75
-2.23 (1.29%)
172.98
2 @ 09:29 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.39
-1.37 (0.73%)
188.76
2 @ 09:28 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.19
-1.15 (0.28%)
409.34
1 @ 09:29 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.73
-1.64 (2.07%)
79.37
15 @ 09:28 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
601.17
-4.83 (0.80%)
606.00
2 @ 09:28 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.48
-6.33 (3.56%)
177.81
2 @ 09:29 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.08
-10.46 (1.16%)
905.54
1 @ 09:29 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
153.50
-0.93 (0.60%)
154.43
1 @ 09:28 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.71
-0.50 (0.42%)
119.21
3 @ 09:28 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.35
-1.79 (0.35%)
517.14
10 @ 09:29 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.56
-1.00 (1.71%)
58.56
15 @ 09:29 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%